Casper(CSPR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002854
0.81%
期间最高
$0.003199
较当前 +12.09%
期间最低
$0.002429
较当前 -14.89%
总交易量
1.80M
日均 257.41K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-30 | $0.002882 | $0.002890 | $0.002827 | $0.002831 | 4.04K |
| 2026-08-29 | $0.002962 | $0.002973 | $0.002802 | $0.002882 | 79.40K |
| 2026-08-28 | $0.002916 | $0.002971 | $0.002759 | $0.002961 | 130.86K |
| 2026-08-27 | $0.002776 | $0.003143 | $0.002736 | $0.002920 | 178.34K |
| 2026-08-26 | $0.003039 | $0.003053 | $0.002732 | $0.002794 | 307.62K |
| 2026-08-25 | $0.002851 | $0.003199 | $0.002718 | $0.003032 | 849.29K |
| 2026-08-24 | $0.002478 | $0.002930 | $0.002429 | $0.002854 | 252.31K |