Casper(CSPR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002915
期间最高
$0.003071
较当前 +5.35%
期间最低
$0.002870
较当前 -1.54%
总交易量
158.57K
日均 22.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-29 | $0.002924 | $0.002931 | $0.002900 | $0.002915 | 1.64K |
| 2026-04-28 | $0.002937 | $0.002980 | $0.002881 | $0.002932 | 14.26K |
| 2026-04-27 | $0.002898 | $0.003066 | $0.002876 | $0.002941 | 25.61K |
| 2026-04-26 | $0.002893 | $0.002932 | $0.002870 | $0.002903 | 25.86K |
| 2026-04-25 | $0.002923 | $0.002946 | $0.002880 | $0.002900 | 13.40K |
| 2026-04-24 | $0.002916 | $0.003071 | $0.002907 | $0.002919 | 43.51K |
| 2026-04-23 | $0.002921 | $0.003011 | $0.002884 | $0.002915 | 34.30K |