Casper(CSPR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002102
0.19%
期间最高
$0.003049
较当前 +45.05%
期间最低
$0.002001
较当前 -4.80%
总交易量
2.35M
日均 336.14K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.002107 | $0.002179 | $0.002084 | $0.002098 | 13.85K |
| 2026-10-31 | $0.002132 | $0.002252 | $0.002076 | $0.002109 | 98.77K |
| 2026-10-30 | $0.002091 | $0.002528 | $0.002001 | $0.002142 | 398.15K |
| 2026-10-29 | $0.002563 | $0.003049 | $0.002007 | $0.002094 | 1.25M |
| 2026-10-28 | $0.002096 | $0.002710 | $0.002051 | $0.002563 | 496.62K |
| 2026-10-27 | $0.002094 | $0.002141 | $0.002044 | $0.002108 | 53.41K |
| 2026-10-26 | $0.002165 | $0.002192 | $0.002079 | $0.002102 | 39.75K |