Casper(CSPR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001973
12.23%
期间最高
$0.002231
较当前 +13.08%
期间最低
$0.001715
较当前 -13.08%
总交易量
947.46K
日均 135.35K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-28 | $0.001774 | $0.001778 | $0.001715 | $0.001758 | 40.10K |
| 2026-06-27 | $0.001791 | $0.001823 | $0.001765 | $0.001774 | 55.42K |
| 2026-06-26 | $0.001837 | $0.001845 | $0.001758 | $0.001792 | 56.96K |
| 2026-06-25 | $0.001852 | $0.001880 | $0.001821 | $0.001832 | 107.96K |
| 2026-06-24 | $0.001898 | $0.001932 | $0.001794 | $0.001851 | 103.46K |
| 2026-06-23 | $0.001986 | $0.002013 | $0.001882 | $0.001901 | 134.56K |
| 2026-06-22 | $0.002175 | $0.002231 | $0.001962 | $0.001973 | 449.00K |