Casper(CSPR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.003119
7.11%
期间最高
$0.003410
较当前 +9.33%
期间最低
$0.002775
较当前 -11.03%
总交易量
610.64K
日均 87.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-28 | $0.003066 | $0.003155 | $0.002775 | $0.002912 | 61.80K |
| 2026-02-27 | $0.003259 | $0.003284 | $0.003034 | $0.003068 | 65.81K |
| 2026-02-26 | $0.003254 | $0.003338 | $0.003166 | $0.003275 | 53.68K |
| 2026-02-25 | $0.003105 | $0.003410 | $0.003023 | $0.003252 | 123.75K |
| 2026-02-24 | $0.003039 | $0.003312 | $0.002976 | $0.003099 | 112.38K |
| 2026-02-23 | $0.003111 | $0.003253 | $0.002935 | $0.003035 | 131.17K |
| 2026-02-22 | $0.003217 | $0.003315 | $0.003056 | $0.003119 | 62.05K |